일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	37,050	650	+ 1.79%	5,743	211
10.23	36,400	50	+ 0.14%	1,961	71
10.22	36,350	1,150	+ 3.27%	4,455	159
10.21	35,200	200	+ 0.57%	6,347	222
10.20	35,000	250	- 0.71%	5,556	194
10.17	35,250	300	- 0.84%	1,875	66
10.16	35,550	450	- 1.25%	1,364	49
10.15	36,000	1,700	+ 4.96%	2,722	95
10.14	34,300	950	- 2.70%	2,513	88
10.13	35,250	900	- 2.49%	5,903	209