일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.09	37,250	950	+ 2.62%	1,710	64
06.08	36,300	1,600	- 4.22%	1,572	58
06.05	37,900	50	- 0.13%	877	33
06.04	37,950	50	- 0.13%	1,856	69
06.02	38,000	450	- 1.17%	1,899	72
06.01	38,450	600	- 1.54%	2,498	96
05.29	39,050	1,400	- 3.46%	3,923	156
05.28	40,450	400	- 0.98%	3,117	125
05.27	40,850	850	- 2.04%	2,446	100
05.26	41,700	200	+ 0.48%	4,816	200