일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	37,900	150	- 0.39%	5,755	218
02.04	38,050	700	+ 1.87%	3,758	142
02.03	37,350	250	+ 0.67%	12,014	448
02.02	37,100	600	- 1.59%	4,128	153
01.30	37,700	600	- 1.57%	10,511	396
01.29	38,300	200	+ 0.53%	3,344	126
01.28	38,100	1,200	- 3.05%	7,058	270
01.27	39,300	200	+ 0.51%	1,342	53
01.26	39,100	750	- 1.88%	2,214	87
01.23	39,850	50	- 0.13%	2,144	85