일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.21	41,850	250	- 0.59%	2,258	94
09.18	42,100	200	- 0.47%	582	24
09.17	42,300	50	- 0.12%	670	28
09.16	42,350	150	- 0.35%	2,218	95
09.15	42,500	400	+ 0.95%	3,728	158
09.14	42,100	300	- 0.71%	1,228	52
09.11	42,400	450	+ 1.07%	3,131	134
09.10	41,950	50	- 0.12%	455	19
09.09	42,000	300	+ 0.72%	1,351	57
09.08	41,700	300	- 0.71%	1,284	54