일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	39,050	500	+ 1.30%	12,118	465
11.06	38,550	550	+ 1.45%	8,934	344
11.05	38,000	750	- 1.94%	8,032	299
11.04	38,750	50	+ 0.13%	5,253	204
11.03	38,700	100	+ 0.26%	4,605	179
10.31	38,600	500	- 1.28%	2,521	98
10.30	39,100	800	- 2.01%	3,649	142
10.29	39,900	50	- 0.13%	3,518	140
10.28	39,950	1,650	+ 4.31%	8,693	341
10.27	38,300	1,250	+ 3.37%	10,883	417