일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	40,350	300	- 0.74%	4,354	176
02.25	40,650	350	- 0.85%	3,204	130
02.24	41,000	100	- 0.24%	1,522	62
02.23	41,100	150	+ 0.37%	3,230	133
02.20	40,950	1,100	+ 2.76%	4,750	193
02.19	39,850	150	+ 0.38%	3,470	139
02.13	39,700	350	+ 0.89%	1,941	77
02.12	39,350	400	+ 1.03%	2,097	83
02.11	38,950	50	+ 0.13%	670	26
02.10	38,900	600	+ 1.57%	3,156	122