일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.10	38,800	0	0.00%	804	31
08.07	38,800	250	- 0.64%	436	17
08.06	39,050	150	- 0.38%	558	22
08.05	39,200	650	+ 1.69%	824	32
08.04	38,550	550	+ 1.45%	283	11
08.03	38,000	300	- 0.78%	5,453	208
07.31	38,300	1,700	+ 4.65%	3,467	132
07.30	36,600	50	- 0.14%	977	36
07.29	36,650	550	- 1.48%	5,451	200
07.28	37,200	500	- 1.33%	5,202	192