일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	36,150	850	- 2.30%	4,940	179
10.02	37,000	500	+ 1.37%	2,383	88
10.01	36,500	650	- 1.75%	2,492	91
09.30	37,150	200	- 0.54%	342	13
09.29	37,350	1,400	+ 3.89%	9,285	346
09.26	35,950	800	- 2.18%	2,825	102
09.25	36,750	200	- 0.54%	779	29
09.24	36,950	50	- 0.14%	4,397	162
09.23	37,000	500	- 1.33%	2,529	94
09.22	37,500	350	+ 0.94%	2,720	102