일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	39,850	50	- 0.13%	2,144	85
01.22	39,900	200	+ 0.50%	2,053	82
01.21	39,700	350	- 0.87%	2,359	94
01.20	40,050	700	+ 1.78%	2,663	106
01.19	39,350	50	- 0.13%	2,076	82
01.16	39,400	150	+ 0.38%	1,939	77
01.15	39,250	450	- 1.13%	2,212	87
01.14	39,700	400	+ 1.02%	2,608	102
01.13	39,300	450	- 1.13%	1,809	71
01.12	39,750	400	+ 1.02%	2,641	103