일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	38,750	1,050	+ 2.79%	4,281	166
07.09	37,700	500	- 1.31%	1,617	61
07.08	38,200	200	- 0.52%	3,252	125
07.07	38,400	50	+ 0.13%	2,040	78
07.06	38,350	200	+ 0.52%	1,664	64
07.03	38,150	50	- 0.13%	1,915	73
07.02	38,200	100	- 0.26%	1,099	42
07.01	38,300	350	+ 0.92%	2,159	82
06.30	37,950	50	- 0.13%	3,174	120
06.29	38,000	450	- 1.17%	3,928	149