일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.22	41,500	1,300	+ 3.23%	1,776	73
05.21	40,200	350	+ 0.88%	1,434	58
05.20	39,850	650	- 1.61%	2,643	106
05.19	40,500	50	- 0.12%	1,253	50
05.18	40,550	200	+ 0.50%	2,921	117
05.15	40,350	200	- 0.49%	4,347	178
05.14	40,550	400	- 0.98%	5,515	224
05.13	40,950	50	- 0.12%	5,177	212
05.12	41,000	800	- 1.91%	7,016	288
05.11	41,800	650	- 1.53%	5,355	224