일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	42,450	150	- 0.35%	4,616	195
05.07	42,600	1,050	- 2.41%	3,971	169
05.06	43,650	1,400	+ 3.31%	12,832	551
05.04	42,250	150	- 0.35%	3,997	169
04.30	42,400	500	- 1.17%	2,015	86
04.29	42,900	350	+ 0.82%	1,714	73
04.28	42,550	250	+ 0.59%	2,178	92
04.27	42,300	0	0.00%	3,770	158
04.24	42,300	650	+ 1.56%	3,369	141
04.23	41,650	100	- 0.24%	8,396	352