일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	38,450	300	+ 0.79%	7,183	281
06.25	38,150	1,350	+ 3.67%	10,762	411
06.24	36,800	50	+ 0.14%	1,044	39
06.23	36,750	800	- 2.13%	1,023	38
06.22	37,550	450	- 1.18%	401	15
06.19	38,000	100	- 0.26%	2,663	100
06.18	38,100	750	- 1.93%	783	30
06.17	38,850	400	- 1.02%	543	21
06.16	39,250	750	+ 1.95%	624	24
06.15	38,500	600	+ 1.58%	1,767	68