일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	37,150	450	- 1.20%	5,598	208
09.18	37,600	250	- 0.66%	1,102	41
09.17	37,850	100	- 0.26%	2,072	78
09.16	37,950	450	+ 1.20%	2,687	102
09.15	37,500	250	+ 0.67%	7,230	269
09.12	37,250	100	+ 0.27%	2,089	77
09.11	37,150	150	+ 0.41%	2,338	87
09.10	37,000	100	+ 0.27%	3,141	116
09.09	36,900	600	+ 1.65%	1,868	69
09.08	36,300	250	+ 0.69%	3,371	121