일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	39,750	400	+ 1.02%	2,641	103
01.09	39,350	500	- 1.26%	833	33
01.08	39,850	200	- 0.50%	659	26
01.07	40,050	300	- 0.74%	1,723	69
01.06	40,350	300	+ 0.75%	1,310	53
01.05	40,050	450	+ 1.14%	7,880	315
01.02	39,600	750	+ 1.93%	6,058	236
12.30	38,850	350	+ 0.91%	1,118	44
12.29	38,500	250	- 0.65%	2,802	107
12.26	38,750	600	- 1.53%	3,262	127