일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	39,750	0	0.00%	2,564	101
11.11	39,750	300	- 0.75%	3,838	152
11.10	40,050	1,000	+ 2.56%	4,444	177
11.07	39,050	500	+ 1.30%	12,118	465
11.06	38,550	550	+ 1.45%	8,934	344
11.05	38,000	750	- 1.94%	8,032	299
11.04	38,750	50	+ 0.13%	5,253	204
11.03	38,700	100	+ 0.26%	4,605	179
10.31	38,600	500	- 1.28%	2,521	98
10.30	39,100	800	- 2.01%	3,649	142