일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	42,300	0	0.00%	3,770	158
04.24	42,300	650	+ 1.56%	3,369	141
04.23	41,650	100	- 0.24%	8,396	352
04.22	41,750	200	+ 0.48%	1,533	64
04.21	41,550	350	- 0.84%	621	26
04.20	41,900	200	- 0.48%	5,725	239
04.17	42,100	100	+ 0.24%	1,761	74
04.16	42,000	100	- 0.24%	2,329	98
04.15	42,100	550	+ 1.32%	3,647	153
04.14	41,550	650	+ 1.59%	6,536	270