일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	40,800	1,050	- 2.51%	3,016	124
07.23	41,850	200	+ 0.48%	2,815	118
07.22	41,650	750	- 1.77%	4,742	198
07.21	42,400	250	+ 0.59%	2,382	101
07.18	42,150	1,600	- 3.66%	9,716	415
07.17	43,750	1,150	- 2.56%	6,965	305
07.16	44,900	200	- 0.44%	3,231	146
07.15	45,100	200	- 0.44%	1,771	80
07.14	45,300	50	+ 0.11%	3,926	177
07.11	45,250	100	- 0.22%	3,834	173