일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	39,300	50	- 0.13%	841	33
12.22	39,350	0	0.00%	1,230	48
12.19	39,350	550	- 1.38%	4,186	165
12.18	39,900	400	- 0.99%	1,281	51
12.17	40,300	550	+ 1.38%	11,699	472
12.16	39,750	150	- 0.38%	3,953	156
12.15	39,900	100	- 0.25%	2,415	96
12.12	40,000	700	+ 1.78%	2,592	102
12.11	39,300	200	- 0.51%	3,899	154
12.10	39,500	450	- 1.13%	9,468	375