일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	36,050	350	+ 0.98%	706	25
09.04	35,700	250	+ 0.71%	2,624	94
09.03	35,450	450	- 1.25%	4,052	144
09.02	35,900	50	+ 0.14%	2,399	86
09.01	35,850	150	+ 0.42%	662	24
08.29	35,700	0	0.00%	683	24
08.28	35,700	400	+ 1.13%	3,770	134
08.27	35,300	250	- 0.70%	4,056	143
08.26	35,550	400	- 1.11%	2,395	85
08.25	35,950	350	+ 0.98%	684	25