일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	41,750	200	+ 0.48%	1,533	64
04.21	41,550	350	- 0.84%	621	26
04.20	41,900	200	- 0.48%	5,725	239
04.17	42,100	100	+ 0.24%	1,761	74
04.16	42,000	100	- 0.24%	2,329	98
04.15	42,100	550	+ 1.32%	3,647	153
04.14	41,550	650	+ 1.59%	6,536	270
04.13	40,900	200	+ 0.49%	4,405	180
04.10	40,700	350	+ 0.87%	4,195	170
04.09	40,350	350	+ 0.88%	4,960	198