일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	40,450	400	- 0.98%	3,117	125
05.27	40,850	850	- 2.04%	2,446	100
05.26	41,700	200	+ 0.48%	4,816	200
05.22	41,500	1,300	+ 3.23%	1,776	73
05.21	40,200	350	+ 0.88%	1,434	58
05.20	39,850	650	- 1.61%	2,643	106
05.19	40,500	50	- 0.12%	1,253	50
05.18	40,550	200	+ 0.50%	2,921	117
05.15	40,350	200	- 0.49%	4,347	178
05.14	40,550	400	- 0.98%	5,515	224