일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	35,600	250	- 0.70%	3,782	136
08.21	35,850	900	+ 2.58%	2,633	94
08.20	34,950	400	- 1.13%	10,249	354
08.19	35,350	400	- 1.12%	4,657	164
08.18	35,750	550	- 1.52%	1,697	61
08.14	36,300	250	- 0.68%	2,640	96
08.13	36,550	350	- 0.95%	3,131	115
08.12	36,900	550	- 1.47%	3,278	122
08.11	37,450	1,650	- 4.22%	4,567	173
08.08	39,100	400	- 1.01%	1,279	50