일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	43,900	300	- 0.68%	1,266	56
10.07	44,200	900	+ 2.08%	4,933	217
10.06	43,300	100	- 0.23%	606	26
10.02	43,400	700	+ 1.64%	3,518	153
10.01	42,700	150	+ 0.35%	2,710	116
09.30	42,550	450	+ 1.07%	1,100	47
09.29	42,100	800	- 1.87%	1,580	67
09.28	42,900	1,100	+ 2.63%	4,648	200
09.23	41,800	200	+ 0.48%	731	31
09.22	41,600	250	- 0.60%	228	9