일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	39,150	1,750	+ 4.68%	2,732	106
03.09	37,400	500	- 1.32%	3,236	121
03.06	37,900	900	+ 2.43%	1,114	42
03.05	37,000	1,200	+ 3.35%	8,279	303
03.04	35,800	3,700	- 9.37%	5,624	208
03.03	39,500	600	- 1.50%	5,734	228
02.27	40,100	250	- 0.62%	2,231	90
02.26	40,350	300	- 0.74%	4,354	176
02.25	40,650	350	- 0.85%	3,204	130
02.24	41,000	100	- 0.24%	1,522	62