일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.07	38,400	50	+ 0.13%	2,040	78
07.06	38,350	200	+ 0.52%	1,664	64
07.03	38,150	50	- 0.13%	1,915	73
07.02	38,200	100	- 0.26%	1,099	42
07.01	38,300	350	+ 0.92%	2,159	82
06.30	37,950	50	- 0.13%	3,174	120
06.29	38,000	450	- 1.17%	3,928	149
06.26	38,450	300	+ 0.79%	7,183	281
06.25	38,150	1,350	+ 3.67%	10,762	411
06.24	36,800	50	+ 0.14%	1,044	39