일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.25	38,850	200	- 0.51%	1,333	52
08.24	39,050	0	0.00%	1,632	64
08.21	39,050	150	+ 0.39%	1,372	53
08.20	38,900	100	- 0.26%	415	16
08.19	39,000	0	0.00%	1,354	53
08.18	39,000	0	0.00%	1,300	51
08.14	39,000	750	+ 1.96%	1,417	55
08.13	38,250	750	- 1.92%	1,459	56
08.12	39,000	150	+ 0.39%	864	34
08.11	38,850	50	+ 0.13%	762	30