일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	39,650	1,200	- 2.94%	3,309	131
11.20	40,850	650	- 1.57%	2,456	101
11.19	41,500	1,300	+ 3.23%	12,419	511
11.18	40,200	1,000	- 2.43%	11,083	456
11.17	41,200	1,500	+ 3.78%	8,512	347
11.14	39,700	200	+ 0.51%	6,136	244
11.13	39,500	250	- 0.63%	2,649	104
11.12	39,750	0	0.00%	2,564	101
11.11	39,750	300	- 0.75%	3,838	152
11.10	40,050	1,000	+ 2.56%	4,444	177