일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	32,700	650	+ 2.03%	6,919	226
05.27	32,050	450	- 1.39%	4,387	141
05.24	32,500	150	+ 0.46%	20,215	657
05.23	32,350	200	+ 0.62%	2,964	95
05.22	32,150	50	+ 0.16%	9,422	301
05.21	32,100	150	- 0.47%	4,648	149
05.20	32,250	150	+ 0.47%	2,662	86
05.17	32,100	200	+ 0.63%	3,373	107
05.16	31,900	200	- 0.62%	2,734	87
05.14	32,100	250	+ 0.79%	1,913	61