일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	37,150	300	+ 0.81%	653	24
07.21	36,850	350	- 0.94%	2,039	75
07.20	37,200	850	- 2.23%	1,111	42
07.16	38,050	850	- 2.19%	818	31
07.15	38,900	800	+ 2.10%	1,478	57
07.14	38,100	700	+ 1.87%	4,804	182
07.13	37,400	1,350	- 3.48%	4,219	159
07.10	38,750	1,050	+ 2.79%	4,281	166
07.09	37,700	500	- 1.31%	1,617	61
07.08	38,200	200	- 0.52%	3,252	125