일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.08	41,700	300	- 0.71%	1,284	54
09.07	42,000	600	+ 1.45%	5,229	218
09.04	41,400	100	- 0.24%	2,685	111
09.03	41,500	0	0.00%	2,566	106
09.02	41,500	400	+ 0.97%	4,684	195
09.01	41,100	500	+ 1.23%	8,016	331
08.31	40,600	1,350	+ 3.44%	3,928	157
08.28	39,250	100	+ 0.26%	1,869	73
08.27	39,150	0	0.00%	229	9
08.26	39,150	300	+ 0.77%	809	32