일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	55,300	600	- 1.07%	10,375	573
08.06	55,900	500	+ 0.90%	16,023	899
08.05	55,400	2,300	+ 4.33%	26,152	1,447
08.04	53,100	1,200	+ 2.31%	18,671	991
08.01	51,900	2,800	- 5.12%	27,044	1,423
07.31	54,700	500	- 0.91%	13,547	745
07.30	55,200	400	- 0.72%	15,449	867
07.29	55,600	700	+ 1.28%	30,982	1,733
07.28	54,900	1,900	- 3.35%	52,787	2,893
07.25	56,800	800	- 1.39%	24,588	1,410