일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	57,500	500	- 0.86%	38,918	2,227
01.28	58,000	3,300	- 5.38%	117,631	6,865
01.27	61,300	200	+ 0.33%	19,531	1,195
01.26	61,100	1,700	- 2.71%	23,176	1,428
01.23	62,800	400	+ 0.64%	18,585	1,164
01.22	62,400	800	+ 1.30%	21,614	1,345
01.21	61,600	800	- 1.28%	33,324	2,047
01.20	62,400	2,500	+ 4.17%	32,988	2,057
01.19	59,900	1,400	- 2.28%	25,521	1,539
01.16	61,300	800	+ 1.32%	20,242	1,244