일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	60,400	500	- 0.82%	18,009	1,102
11.24	60,900	1,000	- 1.62%	37,486	2,274
11.21	61,900	3,300	- 5.06%	30,949	1,931
11.20	65,200	2,000	- 2.98%	45,699	2,967
11.19	67,200	1,900	+ 2.91%	89,938	6,043
11.18	65,300	2,900	- 4.25%	52,416	3,446
11.17	68,200	5,700	+ 9.12%	158,383	10,432
11.14	62,500	900	+ 1.46%	63,782	4,000
11.13	61,600	400	- 0.65%	16,848	1,035
11.12	62,000	300	+ 0.49%	17,390	1,073