일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	43,100	2,350	- 5.17%	21,513	929
06.05	45,450	1,300	- 2.78%	18,366	839
06.04	46,750	350	- 0.74%	19,177	900
06.02	47,100	1,050	- 2.18%	21,648	1,027
06.01	48,150	1,150	- 2.33%	18,585	898
05.29	49,300	150	- 0.30%	37,632	1,827
05.28	49,450	1,550	- 3.04%	37,872	1,867
05.27	51,000	1,100	- 2.11%	11,386	585
05.26	52,100	400	- 0.76%	14,792	780
05.22	52,500	1,400	+ 2.74%	9,737	513