일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	54,100	1,500	- 2.70%	41,332	2,253
02.04	55,600	500	+ 0.91%	19,369	1,070
02.03	55,100	900	+ 1.66%	25,047	1,374
02.02	54,200	3,700	- 6.39%	33,397	1,853
01.30	57,900	400	+ 0.70%	40,227	2,323
01.29	57,500	500	- 0.86%	38,918	2,227
01.28	58,000	3,300	- 5.38%	117,631	6,865
01.27	61,300	200	+ 0.33%	19,531	1,195
01.26	61,100	1,700	- 2.71%	23,176	1,428
01.23	62,800	400	+ 0.64%	18,585	1,164