일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	66,400	3,700	+ 5.90%	70,620	4,596
04.14	62,700	2,600	+ 4.33%	75,235	4,654
04.13	60,100	1,000	+ 1.69%	49,264	2,949
04.10	59,100	2,600	+ 4.60%	38,066	2,217
04.09	56,500	1,900	+ 3.48%	47,201	2,649
04.08	54,600	3,000	+ 5.81%	34,815	1,878
04.07	51,600	400	+ 0.78%	97,483	4,830
04.06	51,200	400	- 0.78%	40,492	2,075
04.03	51,600	400	- 0.77%	19,088	997
04.02	52,000	1,500	- 2.80%	26,385	1,401