일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	54,000	1,500	+ 2.86%	29,647	1,593
10.23	52,500	600	+ 1.16%	10,421	545
10.22	51,900	1,800	+ 3.59%	15,889	814
10.21	50,100	700	- 1.38%	21,512	1,085
10.20	50,800	500	+ 0.99%	11,403	576
10.17	50,300	1,200	- 2.33%	18,590	939
10.16	51,500	500	- 0.96%	11,214	579
10.15	52,000	1,900	+ 3.79%	26,093	1,338
10.14	50,100	900	- 1.77%	21,010	1,060
10.13	51,000	1,300	- 2.49%	19,044	967