일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	52,900	1,900	+ 3.73%	23,813	1,257
08.31	51,000	700	+ 1.39%	32,217	1,643
08.28	50,300	950	+ 1.93%	28,387	1,396
08.27	49,350	1,950	- 3.80%	31,621	1,584
08.26	51,300	0	0.00%	16,030	810
08.25	51,300	300	+ 0.59%	13,887	701
08.24	51,000	200	- 0.39%	8,767	442
08.21	51,200	0	0.00%	13,517	679
08.20	51,200	900	- 1.73%	34,069	1,744
08.19	52,100	1,600	- 2.98%	24,144	1,256