일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	59,000	700	+ 1.20%	25,532	1,485
11.06	58,300	1,100	+ 1.92%	19,973	1,160
11.05	57,200	1,000	- 1.72%	30,333	1,694
11.04	58,200	1,800	- 3.00%	16,490	969
11.03	60,000	700	+ 1.18%	31,641	1,881
10.31	59,300	1,000	+ 1.72%	29,938	1,773
10.30	58,300	2,800	- 4.58%	24,860	1,467
10.29	61,100	300	+ 0.49%	25,771	1,571
10.28	60,800	3,000	+ 5.19%	62,677	3,743
10.27	57,800	3,800	+ 7.04%	72,947	4,229