일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	62,600	400	- 0.64%	20,090	1,246
02.23	63,000	700	+ 1.12%	26,954	1,687
02.20	62,300	3,200	+ 5.42%	80,148	4,933
02.19	59,100	1,600	+ 2.78%	52,197	3,068
02.13	57,500	700	+ 1.23%	79,230	4,528
02.12	56,800	400	- 0.70%	47,127	2,735
02.11	57,200	100	+ 0.18%	19,140	1,089
02.10	57,100	3,400	+ 6.33%	28,978	1,626
02.09	53,700	1,700	+ 3.27%	21,582	1,155
02.06	52,000	2,100	- 3.88%	28,511	1,482