일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	54,300	500	- 0.91%	14,208	770
08.05	54,800	2,500	+ 4.78%	22,236	1,207
08.04	52,300	1,700	+ 3.36%	14,933	772
08.03	50,600	900	- 1.75%	30,081	1,509
07.31	51,500	5,000	+ 10.75%	43,670	2,183
07.30	46,500	1,200	- 2.52%	35,258	1,675
07.29	47,700	2,050	- 4.12%	41,552	1,955
07.28	49,750	2,150	- 4.14%	40,695	1,990
07.27	51,900	1,100	- 2.08%	15,327	796
07.24	53,000	800	- 1.49%	26,628	1,437