일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	56,900	600	- 1.04%	11,956	688
09.14	57,500	100	+ 0.17%	16,104	913
09.11	57,400	0	0.00%	21,730	1,257
09.10	57,400	400	+ 0.70%	30,300	1,745
09.09	57,000	0	0.00%	17,348	989
09.08	57,000	600	+ 1.06%	27,269	1,551
09.07	56,400	3,500	+ 6.62%	33,854	1,886
09.04	52,900	1,000	- 1.86%	12,310	655
09.03	53,900	1,000	- 1.82%	16,941	921
09.02	54,900	2,000	+ 3.78%	43,398	2,362