일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	44,600	400	- 0.89%	25,678	1,141
06.19	45,000	1,450	+ 3.33%	48,234	2,161
06.18	43,550	3,700	- 7.83%	20,906	938
06.17	47,250	100	- 0.21%	14,337	676
06.16	47,350	900	+ 1.94%	38,538	1,861
06.15	46,450	50	+ 0.11%	16,365	769
06.12	46,400	1,600	+ 3.57%	27,631	1,284
06.11	44,800	100	+ 0.22%	9,556	425
06.10	44,700	150	+ 0.34%	18,444	837
06.09	44,550	1,450	+ 3.36%	23,391	1,048