일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	59,000	1,800	+ 3.15%	44,404	2,565
04.28	57,200	1,000	- 1.72%	20,259	1,171
04.27	58,200	100	- 0.17%	13,480	789
04.24	58,300	600	+ 1.04%	16,808	973
04.23	57,700	1,700	- 2.86%	44,502	2,588
04.22	59,400	300	+ 0.51%	17,489	1,034
04.21	59,100	1,200	- 1.99%	25,606	1,520
04.20	60,300	3,200	- 5.04%	29,710	1,809
04.17	63,500	2,200	+ 3.59%	56,087	3,531
04.16	61,300	5,100	- 7.68%	151,274	9,859