일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	50,600	900	- 1.75%	30,081	1,509
07.31	51,500	5,000	+ 10.75%	43,670	2,183
07.30	46,500	1,200	- 2.52%	35,258	1,675
07.29	47,700	2,050	- 4.12%	41,552	1,955
07.28	49,750	2,150	- 4.14%	40,695	1,990
07.27	51,900	1,100	- 2.08%	15,327	796
07.24	53,000	800	- 1.49%	26,628	1,437
07.23	53,800	2,800	+ 5.49%	21,563	1,137
07.22	51,000	600	+ 1.19%	20,781	1,081
07.21	50,400	1,500	- 2.89%	36,172	1,829