일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	60,400	2,500	- 3.98%	53,498	3,243
05.06	62,900	7,300	+ 13.13%	124,118	7,539
05.04	55,600	300	- 0.54%	25,306	1,417
04.30	55,900	3,100	- 5.25%	77,851	4,422
04.29	59,000	1,800	+ 3.15%	44,404	2,565
04.28	57,200	1,000	- 1.72%	20,259	1,171
04.27	58,200	100	- 0.17%	13,480	789
04.24	58,300	600	+ 1.04%	16,808	973
04.23	57,700	1,700	- 2.86%	44,502	2,588
04.22	59,400	300	+ 0.51%	17,489	1,034