일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	54,100	500	- 0.92%	20,062	1,089
09.18	54,600	200	- 0.37%	13,163	717
09.17	54,800	400	+ 0.74%	15,211	832
09.16	54,400	400	- 0.73%	22,560	1,230
09.15	54,800	1,400	+ 2.62%	25,016	1,367
09.12	53,400	100	+ 0.19%	10,172	544
09.11	53,300	500	- 0.93%	7,806	418
09.10	53,800	500	- 0.92%	8,593	464
09.09	54,300	1,600	+ 3.04%	16,566	893
09.08	52,700	500	+ 0.96%	12,377	651