일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	61,200	1,300	- 2.08%	19,144	1,180
01.08	62,500	700	- 1.11%	30,926	1,946
01.07	63,200	200	- 0.32%	41,919	2,654
01.06	63,400	1,200	+ 1.93%	34,023	2,131
01.05	62,200	1,700	+ 2.81%	60,498	3,784
01.02	60,500	2,700	+ 4.67%	41,555	2,504
12.30	57,800	1,400	+ 2.48%	37,319	2,176
12.29	56,400	0	0.00%	8,753	495
12.26	56,400	1,200	- 2.08%	15,221	860
12.24	57,600	300	- 0.52%	9,939	572