일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	54,200	300	- 0.55%	76,704	4,087
05.14	54,500	400	+ 0.74%	16,797	918
05.13	54,100	1,400	- 2.52%	24,755	1,347
05.12	55,500	1,400	- 2.46%	24,655	1,381
05.11	56,900	2,200	- 3.72%	28,567	1,655
05.08	59,100	1,300	- 2.15%	40,690	2,392
05.07	60,400	2,500	- 3.98%	53,498	3,243
05.06	62,900	7,300	+ 13.13%	124,118	7,539
05.04	55,600	300	- 0.54%	25,306	1,417
04.30	55,900	3,100	- 5.25%	77,851	4,422