일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	56,100	3,100	+ 5.85%	69,893	3,914
03.09	53,000	2,100	- 3.81%	46,817	2,552
03.06	55,100	1,000	+ 1.85%	24,603	1,354
03.05	54,100	3,700	+ 7.34%	24,294	1,293
03.04	50,400	7,000	- 12.20%	47,401	2,490
03.03	57,400	2,400	- 4.01%	33,662	1,956
02.27	59,800	1,000	- 1.65%	21,413	1,269
02.26	60,800	1,000	- 1.62%	19,442	1,183
02.25	61,800	800	- 1.28%	19,062	1,176
02.24	62,600	400	- 0.64%	20,090	1,246