일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	51,200	0	0.00%	13,517	679
08.20	51,200	900	- 1.73%	34,069	1,744
08.19	52,100	1,600	- 2.98%	24,144	1,256
08.18	53,700	1,000	+ 1.90%	48,848	2,617
08.14	52,700	800	+ 1.54%	24,971	1,312
08.13	51,900	700	- 1.33%	18,550	964
08.12	52,600	1,100	- 2.05%	18,960	1,013
08.11	53,700	1,100	+ 2.09%	21,640	1,155
08.10	52,600	700	- 1.31%	17,835	937
08.07	53,300	1,000	- 1.84%	26,931	1,437