| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.06 | 49,600 | 650 | + 1.33% | 31,393 | 1,544 |
| 07.03 | 48,950 | 1,300 | + 2.73% | 30,655 | 1,472 |
| 07.02 | 47,650 | 3,050 | - 6.02% | 26,248 | 1,282 |
| 07.01 | 50,700 | 200 | - 0.39% | 46,556 | 2,330 |
| 06.30 | 50,900 | 400 | - 0.78% | 35,988 | 1,802 |
| 06.29 | 51,300 | 200 | + 0.39% | 61,414 | 3,073 |
| 06.26 | 51,100 | 1,550 | + 3.13% | 286,993 | 15,123 |
| 06.25 | 49,550 | 5,550 | + 12.61% | 163,691 | 8,302 |
| 06.24 | 44,000 | 550 | - 1.24% | 18,729 | 821 |
| 06.23 | 44,550 | 50 | - 0.11% | 42,312 | 1,942 |