일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	66,300	700	+ 1.07%	47,449	3,125
09.30	65,600	1,700	+ 2.66%	36,276	2,382
09.29	63,900	400	- 0.62%	25,906	1,647
09.28	64,300	4,000	+ 6.63%	65,690	4,145
09.23	60,300	2,800	+ 4.87%	48,781	2,876
09.22	57,500	800	+ 1.41%	21,485	1,224
09.21	56,700	1,200	+ 2.16%	14,375	818
09.18	55,500	1,300	- 2.29%	23,118	1,299
09.17	56,800	1,300	+ 2.34%	8,841	498
09.16	55,500	1,400	- 2.46%	16,051	894