일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	52,200	500	+ 0.97%	8,898	464
09.04	51,700	700	+ 1.37%	4,613	237
09.03	51,000	300	- 0.59%	4,235	217
09.02	51,300	700	- 1.35%	6,908	359
09.01	52,000	900	- 1.70%	10,842	571
08.29	52,900	700	+ 1.34%	13,555	715
08.28	52,200	900	+ 1.75%	10,729	563
08.27	51,300	0	0.00%	7,335	377
08.26	51,300	300	- 0.58%	12,326	634
08.25	51,600	100	- 0.19%	10,076	519