일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	50,400	7,000	- 12.20%	47,401	2,490
03.03	57,400	2,400	- 4.01%	33,662	1,956
02.27	59,800	1,000	- 1.65%	21,413	1,269
02.26	60,800	1,000	- 1.62%	19,442	1,183
02.25	61,800	800	- 1.28%	19,062	1,176
02.24	62,600	400	- 0.64%	20,090	1,246
02.23	63,000	700	+ 1.12%	26,954	1,687
02.20	62,300	3,200	+ 5.42%	80,148	4,933
02.19	59,100	1,600	+ 2.78%	52,197	3,068
02.13	57,500	700	+ 1.23%	79,230	4,528