일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	58,500	1,000	- 1.68%	11,041	650
12.19	59,500	700	- 1.16%	14,204	846
12.18	60,200	400	+ 0.67%	7,619	454
12.17	59,800	100	- 0.17%	6,533	390
12.16	59,900	800	- 1.32%	14,554	875
12.15	60,700	300	+ 0.50%	9,201	559
12.12	60,400	400	+ 0.67%	9,263	558
12.11	60,000	600	+ 1.01%	12,718	762
12.10	59,400	1,800	- 2.94%	18,905	1,131
12.09	61,200	200	- 0.33%	9,049	553