일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	61,800	200	- 0.32%	14,506	898
12.04	62,000	600	- 0.96%	11,602	714
12.03	62,600	200	+ 0.32%	19,594	1,232
12.02	62,400	3,400	+ 5.76%	25,094	1,544
12.01	59,000	900	- 1.50%	19,574	1,164
11.28	59,900	400	- 0.66%	15,555	935
11.27	60,300	1,800	- 2.90%	9,787	600
11.26	62,100	1,700	+ 2.82%	21,330	1,319
11.25	60,400	500	- 0.82%	18,009	1,102
11.24	60,900	1,000	- 1.62%	37,486	2,274