일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	54,100	1,300	- 2.35%	45,135	2,412
03.26	55,400	4,100	- 6.89%	88,055	4,926
03.25	59,500	500	+ 0.85%	53,520	3,152
03.24	59,000	1,100	- 1.83%	58,806	3,502
03.23	60,100	2,500	- 3.99%	79,287	4,796
03.20	62,600	2,300	+ 3.81%	128,296	7,930
03.19	60,300	1,200	- 1.95%	101,861	6,112
03.18	61,500	2,800	+ 4.77%	135,863	8,282
03.17	58,700	1,500	+ 2.62%	84,367	4,893
03.16	57,200	600	+ 1.06%	81,212	4,565