일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	51,600	400	- 0.77%	19,088	997
04.02	52,000	1,500	- 2.80%	26,385	1,401
04.01	53,500	2,500	+ 4.90%	18,438	984
03.31	51,000	1,200	- 2.30%	20,333	1,051
03.30	52,200	1,900	- 3.51%	18,181	950
03.27	54,100	1,300	- 2.35%	45,135	2,412
03.26	55,400	4,100	- 6.89%	88,055	4,926
03.25	59,500	500	+ 0.85%	53,520	3,152
03.24	59,000	1,100	- 1.83%	58,806	3,502
03.23	60,100	2,500	- 3.99%	79,287	4,796