일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	56,800	400	- 0.70%	47,127	2,735
02.11	57,200	100	+ 0.18%	19,140	1,089
02.10	57,100	3,400	+ 6.33%	28,978	1,626
02.09	53,700	1,700	+ 3.27%	21,582	1,155
02.06	52,000	2,100	- 3.88%	28,511	1,482
02.05	54,100	1,500	- 2.70%	41,332	2,253
02.04	55,600	500	+ 0.91%	19,369	1,070
02.03	55,100	900	+ 1.66%	25,047	1,374
02.02	54,200	3,700	- 6.39%	33,397	1,853
01.30	57,900	400	+ 0.70%	40,227	2,323