일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	51,700	100	+ 0.19%	11,734	603
08.21	51,600	1,650	+ 3.30%	26,174	1,355
08.20	49,950	450	- 0.89%	30,805	1,527
08.19	50,400	1,400	- 2.70%	18,146	924
08.18	51,800	900	- 1.71%	8,383	438
08.14	52,700	500	- 0.94%	15,816	841
08.13	53,200	300	- 0.56%	19,138	1,013
08.12	53,500	500	- 0.93%	13,322	727
08.11	54,000	1,600	- 2.88%	15,366	837
08.08	55,600	300	+ 0.54%	15,140	837