일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	57,600	1,900	- 3.19%	32,998	1,914
07.23	59,500	800	+ 1.36%	15,448	914
07.22	58,700	700	- 1.18%	28,638	1,686
07.21	59,400	1,000	- 1.66%	25,550	1,531
07.18	60,400	2,000	- 3.21%	28,049	1,701
07.17	62,400	500	+ 0.81%	24,475	1,531
07.16	61,900	600	- 0.96%	25,311	1,579
07.15	62,500	900	+ 1.46%	19,924	1,235
07.14	61,600	600	- 0.97%	29,434	1,823
07.11	62,200	1,800	- 2.81%	26,619	1,674