일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	60,500	1,800	- 2.89%	18,551	1,135
01.14	62,300	800	+ 1.30%	10,907	678
01.13	61,500	600	- 0.97%	7,965	492
01.12	62,100	900	+ 1.47%	22,822	1,406
01.09	61,200	1,300	- 2.08%	19,144	1,180
01.08	62,500	700	- 1.11%	30,926	1,946
01.07	63,200	200	- 0.32%	41,919	2,654
01.06	63,400	1,200	+ 1.93%	34,023	2,131
01.05	62,200	1,700	+ 2.81%	60,498	3,784
01.02	60,500	2,700	+ 4.67%	41,555	2,504