일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	57,700	1,700	- 2.86%	44,502	2,588
04.22	59,400	300	+ 0.51%	17,489	1,034
04.21	59,100	1,200	- 1.99%	25,606	1,520
04.20	60,300	3,200	- 5.04%	29,710	1,809
04.17	63,500	2,200	+ 3.59%	56,087	3,531
04.16	61,300	5,100	- 7.68%	151,274	9,859
04.15	66,400	3,700	+ 5.90%	70,620	4,596
04.14	62,700	2,600	+ 4.33%	75,235	4,654
04.13	60,100	1,000	+ 1.69%	49,264	2,949
04.10	59,100	2,600	+ 4.60%	38,066	2,217