일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	51,100	1,000	+ 2.00%	13,006	669
05.20	50,100	1,600	- 3.10%	26,402	1,330
05.19	51,700	1,000	- 1.90%	26,284	1,365
05.18	52,700	1,500	- 2.77%	29,612	1,548
05.15	54,200	300	- 0.55%	76,704	4,087
05.14	54,500	400	+ 0.74%	16,797	918
05.13	54,100	1,400	- 2.52%	24,755	1,347
05.12	55,500	1,400	- 2.46%	24,655	1,381
05.11	56,900	2,200	- 3.72%	28,567	1,655
05.08	59,100	1,300	- 2.15%	40,690	2,392