일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.23	62,800	400	+ 0.64%	18,585	1,164
01.22	62,400	800	+ 1.30%	21,614	1,345
01.21	61,600	800	- 1.28%	33,324	2,047
01.20	62,400	2,500	+ 4.17%	32,988	2,057
01.19	59,900	1,400	- 2.28%	25,521	1,539
01.16	61,300	800	+ 1.32%	20,242	1,244
01.15	60,500	1,800	- 2.89%	18,551	1,135
01.14	62,300	800	+ 1.30%	10,907	678
01.13	61,500	600	- 0.97%	7,965	492
01.12	62,100	900	+ 1.47%	22,822	1,406