일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	52,300	2,100	- 3.86%	21,285	1,119
10.02	54,400	1,700	+ 3.23%	19,098	1,039
10.01	52,700	1,200	- 2.23%	17,692	939
09.30	53,900	500	- 0.92%	16,464	883
09.29	54,400	1,600	+ 3.03%	9,943	536
09.26	52,800	1,200	- 2.22%	15,078	797
09.25	54,000	0	0.00%	14,362	768
09.24	54,000	600	- 1.10%	13,716	743
09.23	54,600	900	- 1.62%	16,336	889
09.22	55,500	1,400	+ 2.59%	15,317	841