일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	57,800	1,400	+ 2.48%	37,319	2,176
12.29	56,400	0	0.00%	8,753	495
12.26	56,400	1,200	- 2.08%	15,221	860
12.24	57,600	300	- 0.52%	9,939	572
12.23	57,900	600	- 1.03%	7,786	454
12.22	58,500	1,000	- 1.68%	11,041	650
12.19	59,500	700	- 1.16%	14,204	846
12.18	60,200	400	+ 0.67%	7,619	454
12.17	59,800	100	- 0.17%	6,533	390
12.16	59,900	800	- 1.32%	14,554	875