일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	64,000	1,300	+ 2.07%	46,130	2,935
07.09	62,700	1,200	+ 1.95%	31,768	1,981
07.08	61,500	1,100	+ 1.82%	36,978	2,256
07.07	60,400	1,900	+ 3.25%	39,905	2,402
07.04	58,500	2,300	- 3.78%	34,251	2,062
07.03	60,800	500	+ 0.83%	56,867	3,478
07.02	60,300	1,600	- 2.59%	77,886	4,633
07.01	61,900	3,200	+ 5.45%	154,507	9,517
06.30	58,700	1,400	+ 2.44%	67,578	3,986
06.27	57,300	1,900	+ 3.43%	52,419	3,008