일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	61,100	300	+ 0.49%	25,771	1,571
10.28	60,800	3,000	+ 5.19%	62,677	3,743
10.27	57,800	3,800	+ 7.04%	72,947	4,229
10.24	54,000	1,500	+ 2.86%	29,647	1,593
10.23	52,500	600	+ 1.16%	10,421	545
10.22	51,900	1,800	+ 3.59%	15,889	814
10.21	50,100	700	- 1.38%	21,512	1,085
10.20	50,800	500	+ 0.99%	11,403	576
10.17	50,300	1,200	- 2.33%	18,590	939
10.16	51,500	500	- 0.96%	11,214	579