일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	48,150	1,150	- 2.33%	18,585	898
05.29	49,300	150	- 0.30%	37,632	1,827
05.28	49,450	1,550	- 3.04%	37,872	1,867
05.27	51,000	1,100	- 2.11%	11,386	585
05.26	52,100	400	- 0.76%	14,792	780
05.22	52,500	1,400	+ 2.74%	9,737	513
05.21	51,100	1,000	+ 2.00%	13,006	669
05.20	50,100	1,600	- 3.10%	26,402	1,330
05.19	51,700	1,000	- 1.90%	26,284	1,365
05.18	52,700	1,500	- 2.77%	29,612	1,548