일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	62,600	2,300	+ 3.81%	128,296	7,930
03.19	60,300	1,200	- 1.95%	101,861	6,112
03.18	61,500	2,800	+ 4.77%	135,863	8,282
03.17	58,700	1,500	+ 2.62%	84,367	4,893
03.16	57,200	600	+ 1.06%	81,212	4,565
03.13	56,600	100	- 0.18%	73,298	4,089
03.12	56,700	600	- 1.05%	83,806	4,697
03.11	57,300	1,200	+ 2.14%	56,059	3,248
03.10	56,100	3,100	+ 5.85%	69,893	3,914
03.09	53,000	2,100	- 3.81%	46,817	2,552