일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.19	66,300	800	+ 1.22%	9,184	599
10.16	65,500	1,800	+ 2.83%	21,394	1,385
10.15	63,700	4,100	- 6.05%	25,891	1,662
10.14	67,800	1,500	- 2.17%	20,304	1,395
10.13	69,300	1,000	+ 1.46%	42,522	2,860
10.12	68,300	2,500	- 3.53%	37,753	2,560
10.08	70,800	1,100	- 1.53%	33,794	2,425
10.07	71,900	5,600	+ 8.45%	120,852	8,469
10.06	66,300	1,500	- 2.21%	21,504	1,444
10.02	67,800	1,500	+ 2.26%	46,675	3,138