일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	50,400	1,500	- 2.89%	36,172	1,829
07.20	51,900	2,600	- 4.77%	37,293	1,944
07.16	54,500	2,000	- 3.54%	32,294	1,756
07.15	56,500	2,300	+ 4.24%	66,131	3,714
07.14	54,200	5,750	+ 11.87%	97,528	5,108
07.13	48,450	4,350	- 8.24%	62,922	3,149
07.10	52,800	4,750	+ 9.89%	49,218	2,568
07.09	48,050	1,750	- 3.51%	26,495	1,292
07.08	49,800	1,400	- 2.73%	32,275	1,643
07.07	51,200	1,600	+ 3.23%	38,155	1,909