일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.12	79,300	0	0.00%	436,410	33,512
05.11	79,300	6,400	+ 8.78%	450,548	35,077
05.08	72,900	2,300	+ 3.26%	328,215	23,077
05.07	70,600	4,900	+ 7.46%	265,973	17,914
05.06	65,700	1,100	- 1.65%	362,694	23,619
05.04	66,800	2,000	- 2.91%	268,639	18,198
04.30	68,800	3,800	- 5.23%	469,335	31,685
04.29	72,600	100	+ 0.14%	273,178	20,329
04.28	72,500	3,700	+ 5.38%	532,146	39,180
04.27	68,800	1,200	- 1.71%	298,937	20,858