| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 31,100 | 1,700 | + 5.78% | 317,073 | 9,512 |
| 01.28 | 29,400 | 1,150 | + 4.07% | 270,365 | 7,821 |
| 01.27 | 28,250 | 750 | - 2.59% | 181,949 | 5,116 |
| 01.26 | 29,000 | 3,300 | + 12.84% | 419,170 | 11,952 |
| 01.23 | 25,700 | 200 | - 0.77% | 133,831 | 3,452 |
| 01.22 | 25,900 | 1,950 | + 8.14% | 269,154 | 6,864 |
| 01.21 | 23,950 | 850 | - 3.43% | 68,959 | 1,643 |
| 01.20 | 24,800 | 800 | + 3.33% | 116,692 | 2,874 |
| 01.19 | 24,000 | 750 | + 3.23% | 65,854 | 1,543 |
| 01.16 | 23,250 | 650 | - 2.72% | 46,089 | 1,078 |