일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	22,750	1,000	+ 4.60%	19,728	442
11.25	21,750	200	- 0.91%	22,404	491
11.24	21,950	450	- 2.01%	24,626	546
11.21	22,400	1,300	- 5.49%	32,918	738
11.20	23,700	400	+ 1.72%	25,721	613
11.19	23,300	800	- 3.32%	38,927	916
11.18	24,100	1,050	- 4.18%	71,793	1,796
11.17	25,150	1,200	+ 5.01%	133,227	3,275
11.14	23,950	2,050	- 7.89%	104,682	2,563
11.13	26,000	250	+ 0.97%	79,016	2,036