일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	29,100	850	- 2.84%	64,062	1,888
03.25	29,950	800	+ 2.74%	64,255	1,926
03.24	29,150	150	- 0.51%	92,900	2,705
03.23	29,300	3,300	- 10.12%	130,128	3,937
03.20	32,600	1,900	- 5.51%	161,591	5,254
03.19	34,500	1,200	+ 3.60%	438,276	15,343
03.18	33,300	1,950	- 5.53%	177,858	5,947
03.17	35,250	1,200	- 3.29%	306,968	10,576
03.16	36,450	2,600	+ 7.68%	814,453	30,110
03.13	33,850	2,350	+ 7.46%	679,958	22,737