| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 66,800 | 4,500 | - 6.31% | 676,057 | 45,032 |
| 04.22 | 71,300 | 12,800 | + 21.88% | 2,193,856 | 159,872 |
| 04.21 | 58,500 | 2,200 | + 3.91% | 750,714 | 44,264 |
| 04.20 | 56,300 | 3,300 | + 6.23% | 810,274 | 45,125 |
| 04.17 | 53,000 | 1,200 | + 2.32% | 319,075 | 16,564 |
| 04.16 | 51,800 | 600 | - 1.15% | 291,590 | 15,253 |
| 04.15 | 52,400 | 4,200 | - 7.42% | 859,195 | 44,619 |
| 04.14 | 56,600 | 3,100 | - 5.19% | 541,666 | 31,012 |
| 04.13 | 59,700 | 4,500 | + 8.15% | 1,105,434 | 66,698 |
| 04.10 | 55,200 | 6,200 | + 12.65% | 1,430,742 | 74,546 |