일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	24,550	800	- 3.16%	37,202	918
12.22	25,350	1,100	+ 4.54%	49,364	1,248
12.19	24,250	50	- 0.21%	50,123	1,200
12.18	24,300	1,150	- 4.52%	48,610	1,190
12.17	25,450	100	+ 0.39%	63,392	1,619
12.16	25,350	1,950	- 7.14%	98,312	2,554
12.15	27,300	1,550	+ 6.02%	170,360	4,539
12.12	25,750	450	- 1.72%	114,755	2,954
12.11	26,200	1,100	- 4.03%	241,128	6,575
12.10	27,300	2,000	+ 7.91%	389,997	10,708