일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	27,300	2,000	+ 7.91%	389,997	10,708
12.09	25,300	250	- 0.98%	73,004	1,872
12.08	25,550	1,300	+ 5.36%	107,110	2,695
12.05	24,250	50	+ 0.21%	23,819	578
12.04	24,200	450	- 1.83%	28,178	681
12.03	24,650	350	- 1.40%	24,456	602
12.02	25,000	450	+ 1.83%	53,440	1,329
12.01	24,550	700	+ 2.94%	47,338	1,167
11.28	23,850	1,350	+ 6.00%	49,287	1,166
11.27	22,500	250	- 1.10%	21,144	482