| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 49,000 | 6,800 | + 16.11% | 1,881,782 | 91,227 |
| 04.08 | 42,200 | 6,050 | + 16.74% | 2,013,171 | 80,410 |
| 04.07 | 36,150 | 1,850 | - 4.87% | 719,382 | 26,784 |
| 04.06 | 38,000 | 2,000 | + 5.56% | 2,420,226 | 93,863 |
| 04.03 | 36,000 | 1,850 | + 5.42% | 910,020 | 33,447 |
| 04.02 | 34,150 | 250 | - 0.73% | 2,362,171 | 84,806 |
| 04.01 | 34,400 | 5,800 | - 14.43% | 1,069,156 | 37,276 |
| 03.31 | 40,200 | 9,250 | + 29.89% | 3,808,512 | 145,460 |
| 03.30 | 30,950 | 2,100 | + 7.28% | 336,185 | 10,598 |
| 03.27 | 28,850 | 250 | - 0.86% | 66,308 | 1,875 |