일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	23,800	1,200	- 4.80%	78,337	1,878
12.29	25,000	50	+ 0.20%	116,121	2,880
12.26	24,950	250	+ 1.01%	597,374	15,532
12.24	24,700	150	+ 0.61%	22,409	555
12.23	24,550	800	- 3.16%	37,202	918
12.22	25,350	1,100	+ 4.54%	49,364	1,248
12.19	24,250	50	- 0.21%	50,123	1,200
12.18	24,300	1,150	- 4.52%	48,610	1,190
12.17	25,450	100	+ 0.39%	63,392	1,619
12.16	25,350	1,950	- 7.14%	98,312	2,554