일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	31,500	1,850	+ 6.24%	191,247	5,969
03.11	29,650	550	- 1.82%	95,898	2,861
03.10	30,200	600	- 1.95%	138,424	4,206
03.09	30,800	1,050	- 3.30%	355,335	11,549
03.06	31,850	1,500	+ 4.94%	327,001	10,259
03.05	30,350	5,650	+ 22.87%	402,112	11,941
03.04	24,700	4,700	- 15.99%	199,135	5,278
03.03	29,400	1,750	- 5.62%	229,929	7,195
02.27	31,150	250	- 0.80%	81,147	2,535
02.26	31,400	1,000	- 3.09%	104,633	3,313