| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 29,000 | 3,300 | + 12.84% | 419,170 | 11,952 |
| 01.23 | 25,700 | 200 | - 0.77% | 133,831 | 3,452 |
| 01.22 | 25,900 | 1,950 | + 8.14% | 269,154 | 6,864 |
| 01.21 | 23,950 | 850 | - 3.43% | 68,959 | 1,643 |
| 01.20 | 24,800 | 800 | + 3.33% | 116,692 | 2,874 |
| 01.19 | 24,000 | 750 | + 3.23% | 65,854 | 1,543 |
| 01.16 | 23,250 | 650 | - 2.72% | 46,089 | 1,078 |
| 01.15 | 23,900 | 150 | + 0.63% | 43,790 | 1,030 |
| 01.14 | 23,750 | 550 | - 2.26% | 45,118 | 1,067 |
| 01.13 | 24,300 | 1,000 | + 4.29% | 59,437 | 1,419 |