일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	91,000	5,400	- 5.60%	312,122	28,912
05.22	96,400	13,300	+ 16.01%	451,851	43,144
05.21	83,100	0	0.00%	175,216	14,522
05.20	83,100	7,800	- 8.58%	188,160	15,821
05.19	90,900	6,700	+ 7.96%	395,303	36,190
05.18	84,200	100	- 0.12%	185,520	15,273
05.15	84,300	12,000	- 12.46%	381,965	34,089
05.14	96,300	15,200	+ 18.74%	926,883	91,673
05.13	81,100	1,800	+ 2.27%	523,196	43,041
05.12	79,300	0	0.00%	436,410	33,512