| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 61,100 | 500 | - 0.81% | 213,411 | 13,318 |
| 06.09 | 61,600 | 1,400 | - 2.22% | 577,423 | 34,331 |
| 06.08 | 63,000 | 8,900 | - 12.38% | 359,796 | 22,687 |
| 06.05 | 71,900 | 9,700 | - 11.89% | 173,605 | 12,820 |
| 06.04 | 81,600 | 2,400 | + 3.03% | 174,216 | 14,417 |
| 06.02 | 79,200 | 3,700 | + 4.90% | 605,337 | 49,983 |
| 06.01 | 75,500 | 2,700 | + 3.71% | 340,978 | 25,104 |
| 05.29 | 72,800 | 14,100 | - 16.23% | 305,582 | 23,125 |
| 05.28 | 86,900 | 5,000 | + 6.11% | 300,755 | 26,079 |
| 05.27 | 81,900 | 9,100 | - 10.00% | 266,062 | 22,271 |