| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.15 | 52,400 | 4,200 | - 7.42% | 859,195 | 44,619 |
| 04.14 | 56,600 | 3,100 | - 5.19% | 541,666 | 31,012 |
| 04.13 | 59,700 | 4,500 | + 8.15% | 1,105,434 | 66,698 |
| 04.10 | 55,200 | 6,200 | + 12.65% | 1,430,742 | 74,546 |
| 04.09 | 49,000 | 6,800 | + 16.11% | 1,881,782 | 91,227 |
| 04.08 | 42,200 | 6,050 | + 16.74% | 2,013,171 | 80,410 |
| 04.07 | 36,150 | 1,850 | - 4.87% | 719,382 | 26,784 |
| 04.06 | 38,000 | 2,000 | + 5.56% | 2,420,226 | 93,863 |
| 04.03 | 36,000 | 1,850 | + 5.42% | 910,020 | 33,447 |
| 04.02 | 34,150 | 250 | - 0.73% | 2,362,171 | 84,806 |