| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 28,000 | 850 | - 2.95% | 96,951 | 2,680 |
| 02.05 | 28,850 | 1,600 | - 5.26% | 94,491 | 2,772 |
| 02.04 | 30,450 | 950 | + 3.22% | 127,601 | 3,826 |
| 02.03 | 29,500 | 850 | - 2.80% | 263,585 | 7,713 |
| 02.02 | 30,350 | 3,850 | - 11.26% | 248,433 | 7,817 |
| 01.30 | 34,200 | 3,100 | + 9.97% | 753,757 | 26,881 |
| 01.29 | 31,100 | 1,700 | + 5.78% | 317,073 | 9,512 |
| 01.28 | 29,400 | 1,150 | + 4.07% | 270,365 | 7,821 |
| 01.27 | 28,250 | 750 | - 2.59% | 181,949 | 5,116 |
| 01.26 | 29,000 | 3,300 | + 12.84% | 419,170 | 11,952 |