| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.25 | 32,400 | 350 | - 1.07% | 95,775 | 3,128 |
| 02.24 | 32,750 | 850 | + 2.67% | 102,877 | 3,372 |
| 02.23 | 31,900 | 100 | - 0.31% | 130,451 | 4,201 |
| 02.20 | 32,000 | 950 | + 3.06% | 147,239 | 4,659 |
| 02.19 | 31,050 | 1,350 | + 4.55% | 116,803 | 3,555 |
| 02.13 | 29,700 | 50 | + 0.17% | 97,686 | 2,854 |
| 02.12 | 29,650 | 850 | + 2.95% | 61,358 | 1,809 |
| 02.11 | 28,800 | 200 | - 0.69% | 42,949 | 1,237 |
| 02.10 | 29,000 | 900 | - 3.01% | 70,548 | 2,052 |
| 02.09 | 29,900 | 1,900 | + 6.79% | 104,802 | 3,099 |