일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	47,200	4,400	+ 10.28%	253,361	11,650
08.06	42,800	3,350	+ 8.49%	253,742	10,658
08.05	39,450	300	+ 0.77%	114,822	4,477
08.04	39,150	4,350	+ 12.50%	202,607	7,812
08.03	34,800	4,350	+ 14.29%	263,887	9,241
07.31	30,450	2,550	+ 9.14%	111,132	3,295
07.30	27,900	900	+ 3.33%	335,520	9,752
07.29	27,000	2,900	- 9.70%	161,680	4,459
07.28	29,900	2,500	- 7.72%	130,979	3,960
07.27	32,400	1,750	- 5.12%	93,040	3,063