| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 43,150 | 750 | - 1.71% | 87,961 | 3,808 |
| 06.23 | 43,900 | 5,750 | - 11.58% | 134,995 | 6,133 |
| 06.22 | 49,650 | 1,250 | - 2.46% | 234,615 | 11,522 |
| 06.19 | 50,900 | 3,800 | - 6.95% | 278,170 | 14,042 |
| 06.18 | 54,700 | 1,300 | - 2.32% | 106,003 | 5,834 |
| 06.17 | 56,000 | 1,600 | + 2.94% | 272,659 | 14,676 |
| 06.16 | 54,400 | 4,900 | - 8.26% | 467,590 | 25,241 |
| 06.15 | 59,300 | 400 | - 0.67% | 124,658 | 7,523 |
| 06.12 | 59,700 | 300 | - 0.50% | 164,461 | 10,186 |
| 06.11 | 60,000 | 1,100 | - 1.80% | 219,358 | 12,833 |