| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.21 | 56,500 | 3,200 | - 5.36% | 121,193 | 6,917 |
| 09.18 | 59,700 | 900 | - 1.49% | 64,243 | 3,864 |
| 09.17 | 60,600 | 2,600 | + 4.48% | 124,346 | 7,609 |
| 09.16 | 58,000 | 1,000 | - 1.70% | 71,340 | 4,194 |
| 09.15 | 59,000 | 400 | - 0.67% | 82,734 | 4,890 |
| 09.14 | 59,400 | 400 | - 0.67% | 129,105 | 7,785 |
| 09.11 | 59,800 | 3,500 | - 5.53% | 158,673 | 9,609 |
| 09.10 | 63,300 | 3,900 | - 5.80% | 280,282 | 17,483 |
| 09.09 | 67,200 | 500 | + 0.75% | 235,265 | 15,414 |
| 09.08 | 66,700 | 200 | - 0.30% | 173,899 | 11,914 |