일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	23,300	200	+ 0.87%	39,286	914
01.09	23,100	200	+ 0.87%	32,921	748
01.08	22,900	400	- 1.72%	34,158	784
01.07	23,300	700	- 2.92%	51,313	1,212
01.06	24,000	500	+ 2.13%	58,339	1,414
01.05	23,500	550	+ 2.40%	57,269	1,328
01.02	22,950	850	- 3.57%	79,380	1,831
12.30	23,800	1,200	- 4.80%	78,337	1,878
12.29	25,000	50	+ 0.20%	116,121	2,880
12.26	24,950	250	+ 1.01%	597,374	15,532