일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.08	74,800	8,800	+ 13.33%	574,211	42,685
10.07	66,000	3,500	- 5.04%	172,058	11,507
10.06	69,500	6,900	+ 11.02%	385,683	26,351
10.02	62,600	2,400	+ 3.99%	255,898	16,097
10.01	60,200	900	- 1.47%	107,268	6,448
09.30	61,100	3,000	+ 5.16%	126,491	7,722
09.29	58,100	100	+ 0.17%	90,146	5,130
09.28	58,000	4,100	+ 7.61%	203,065	11,888
09.23	53,900	1,100	- 2.00%	102,221	5,627
09.22	55,000	1,500	- 2.66%	112,204	6,238