일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.24	58,700	10,550	+ 21.91%	468,104	26,425
08.21	48,150	6,650	- 12.14%	291,817	14,823
08.20	54,800	600	+ 1.11%	173,042	9,891
08.19	54,200	3,800	- 6.55%	116,549	6,400
08.18	58,000	5,100	+ 9.64%	358,459	20,779
08.14	52,900	1,400	- 2.58%	154,669	7,982
08.13	54,300	2,200	+ 4.22%	154,528	8,419
08.12	52,100	800	+ 1.56%	146,896	7,575
08.11	51,300	2,100	- 3.93%	212,985	11,123
08.10	53,400	6,200	+ 13.14%	197,597	10,240