| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.08 | 33,850 | 2,650 | - 7.26% | 78,290 | 2,666 |
| 07.07 | 36,500 | 1,000 | - 2.67% | 95,501 | 3,489 |
| 07.06 | 37,500 | 1,350 | - 3.48% | 31,626 | 1,202 |
| 07.03 | 38,850 | 50 | - 0.13% | 63,733 | 2,379 |
| 07.02 | 38,900 | 3,800 | - 8.90% | 76,902 | 3,046 |
| 07.01 | 42,700 | 950 | + 2.28% | 80,375 | 3,446 |
| 06.30 | 41,750 | 2,400 | - 5.44% | 90,662 | 3,774 |
| 06.29 | 44,150 | 6,250 | + 16.49% | 246,339 | 10,659 |
| 06.26 | 37,900 | 2,550 | - 6.30% | 239,783 | 8,978 |
| 06.25 | 40,450 | 2,700 | - 6.26% | 104,820 | 4,278 |