| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.23 | 36,400 | 4,700 | + 14.83% | 242,357 | 8,349 |
| 07.22 | 31,700 | 1,100 | + 3.60% | 149,499 | 4,711 |
| 07.21 | 30,600 | 1,150 | - 3.62% | 135,856 | 4,125 |
| 07.20 | 31,750 | 4,050 | - 11.31% | 239,515 | 7,786 |
| 07.16 | 35,800 | 850 | + 2.43% | 172,781 | 6,121 |
| 07.15 | 34,950 | 1,200 | + 3.56% | 143,919 | 4,962 |
| 07.14 | 33,750 | 5,150 | - 13.24% | 354,591 | 12,798 |
| 07.13 | 38,900 | 1,500 | + 4.01% | 269,418 | 10,737 |
| 07.10 | 37,400 | 4,000 | + 11.98% | 119,053 | 4,374 |
| 07.09 | 33,400 | 450 | - 1.33% | 152,734 | 5,141 |