| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 75,500 | 2,700 | + 3.71% | 340,978 | 25,104 |
| 05.29 | 72,800 | 14,100 | - 16.23% | 305,582 | 23,125 |
| 05.28 | 86,900 | 5,000 | + 6.11% | 300,755 | 26,079 |
| 05.27 | 81,900 | 9,100 | - 10.00% | 266,062 | 22,271 |
| 05.26 | 91,000 | 5,400 | - 5.60% | 312,122 | 28,912 |
| 05.22 | 96,400 | 13,300 | + 16.01% | 451,851 | 43,144 |
| 05.21 | 83,100 | 0 | 0.00% | 175,216 | 14,522 |
| 05.20 | 83,100 | 7,800 | - 8.58% | 188,160 | 15,821 |
| 05.19 | 90,900 | 6,700 | + 7.96% | 395,303 | 36,190 |
| 05.18 | 84,200 | 100 | - 0.12% | 185,520 | 15,273 |