일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.07	66,900	1,800	- 2.62%	176,522	11,885
09.04	68,700	500	- 0.72%	116,850	8,190
09.03	69,200	900	+ 1.32%	161,922	11,262
09.02	68,300	2,600	- 3.67%	199,157	13,847
09.01	70,900	600	- 0.84%	187,965	13,348
08.31	71,500	4,500	+ 6.72%	278,842	19,304
08.28	67,000	2,600	+ 4.04%	227,515	15,499
08.27	64,400	5,600	+ 9.52%	396,017	25,943
08.26	58,800	1,100	- 1.84%	76,876	4,463
08.25	59,900	1,200	+ 2.04%	201,248	11,955