시간 현재가 전일비 등락율 거래량 거래대금(백만)
09.29 8,350 90 + 1.09% 750,481 6,241
09.28 8,260 380 + 4.82% 484,316 3,906
09.25 7,880 380 - 4.60% 2,486,149 20,684
09.24 8,260 1,020 - 10.99% 1,476,123 12,756
09.23 9,280 1,270 - 12.04% 4,985,701 49,440
09.22 10,550 2,430 + 29.93% 14,513,406 143,122
09.21 8,120 1,870 + 29.92% 5,392,236 41,302
09.18 6,250 220 + 3.65% 171,632 1,062
09.17 6,030 60 - 0.99% 61,770 374
09.16 6,090 20 + 0.33% 99,900 610