일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	73,600	7,200	- 8.91%	340,649	25,271
10.21	80,800	3,000	- 3.58%	295,470	24,119
10.20	83,800	1,700	+ 2.07%	263,478	21,922
10.19	82,100	10,000	+ 13.87%	495,824	39,981
10.16	72,100	6,300	+ 9.57%	364,034	26,384
10.15	65,800	7,300	- 9.99%	192,122	12,799
10.14	73,100	3,400	+ 4.88%	334,972	24,467
10.13	69,700	5,300	- 7.07%	285,841	19,395
10.12	75,000	200	+ 0.27%	231,445	17,753
10.08	74,800	8,800	+ 13.33%	574,211	42,685