일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	9,850	30	- 0.30%	6,037	59
08.06	9,880	10	- 0.10%	5,010	49
08.05	9,890	0	0.00%	4,680	46
08.04	9,890	140	+ 1.44%	7,583	75
08.01	9,750	0	0.00%	14,955	144
07.31	9,750	30	+ 0.31%	8,823	85
07.30	9,720	160	- 1.62%	7,819	76
07.29	9,880	120	- 1.20%	11,903	118
07.28	10,000	50	- 0.50%	15,351	153
07.25	10,050	0	0.00%	8,751	88