일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,950	20	- 0.25%	38,608	305
06.05	7,970	70	+ 0.89%	3,746	30
06.04	7,900	150	+ 1.94%	3,093	24
06.02	7,750	120	- 1.53%	5,215	40
06.01	7,870	210	- 2.60%	11,868	95
05.29	8,080	30	- 0.37%	13,612	110
05.28	8,110	60	- 0.73%	7,406	60
05.27	8,170	50	- 0.61%	3,418	28
05.26	8,220	30	- 0.36%	9,353	77
05.22	8,250	80	+ 0.98%	9,441	78