일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	10,110	120	- 1.17%	4,994	51
09.16	10,230	60	+ 0.59%	7,021	72
09.15	10,170	30	+ 0.30%	12,506	128
09.12	10,140	50	+ 0.50%	15,129	154
09.11	10,090	70	+ 0.70%	10,863	109
09.10	10,020	70	+ 0.70%	7,583	75
09.09	9,950	240	- 2.36%	10,662	105
09.08	10,190	10	- 0.10%	3,664	37
09.05	10,200	20	+ 0.20%	6,332	65
09.04	10,180	200	+ 2.00%	13,246	134