일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	8,370	100	+ 1.21%	5,942	50
02.03	8,270	20	- 0.24%	11,304	93
02.02	8,290	60	- 0.72%	13,000	108
01.30	8,350	10	- 0.12%	16,969	141
01.29	8,360	40	- 0.48%	21,283	178
01.28	8,400	110	- 1.29%	18,638	157
01.27	8,510	140	- 1.62%	22,594	193
01.26	8,650	150	+ 1.77%	4,049	35
01.23	8,500	30	+ 0.35%	5,061	43
01.22	8,470	110	- 1.28%	10,015	85