일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	8,130	60	- 0.73%	4,504	37
06.11	8,190	110	+ 1.36%	1,379	11
06.10	8,080	80	- 0.98%	13,661	110
06.09	8,160	210	+ 2.64%	4,393	36
06.08	7,950	20	- 0.25%	38,608	305
06.05	7,970	70	+ 0.89%	3,746	30
06.04	7,900	150	+ 1.94%	3,093	24
06.02	7,750	120	- 1.53%	5,215	40
06.01	7,870	210	- 2.60%	11,868	95
05.29	8,080	30	- 0.37%	13,612	110