일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.19	8,580	20	+ 0.23%	2,094	18
08.18	8,560	0	0.00%	3,059	26
08.14	8,560	120	+ 1.42%	6,413	54
08.13	8,440	160	- 1.86%	4,600	39
08.12	8,600	20	- 0.23%	2,165	18
08.11	8,620	20	+ 0.23%	3,217	28
08.10	8,600	80	+ 0.94%	3,022	26
08.07	8,520	30	+ 0.35%	1,406	12
08.06	8,490	10	- 0.12%	4,008	34
08.05	8,500	10	+ 0.12%	3,123	26