일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	9,530	10	+ 0.11%	632	6
10.23	9,520	40	+ 0.42%	2,189	21
10.22	9,480	40	+ 0.42%	4,880	46
10.21	9,440	70	- 0.74%	9,877	93
10.20	9,510	40	+ 0.42%	3,492	33
10.17	9,470	30	- 0.32%	13,707	128
10.16	9,500	30	- 0.32%	12,162	115
10.15	9,530	40	- 0.42%	10,460	100
10.14	9,570	0	0.00%	20,187	191
10.13	9,570	170	- 1.75%	15,351	147