일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.04	8,490	160	+ 1.92%	5,762	49
08.03	8,330	30	+ 0.36%	3,833	32
07.31	8,300	50	+ 0.61%	7,165	59
07.30	8,250	70	+ 0.86%	13,987	114
07.29	8,180	10	- 0.12%	12,125	97
07.28	8,190	130	- 1.56%	9,508	77
07.27	8,320	100	+ 1.22%	1,781	15
07.24	8,220	110	+ 1.36%	5,838	48
07.23	8,110	10	+ 0.12%	1,297	11
07.22	8,100	160	- 1.94%	3,429	28