일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	9,740	110	- 1.12%	8,422	82
10.02	9,850	80	+ 0.82%	3,014	30
10.01	9,770	130	- 1.31%	5,929	58
09.30	9,900	20	+ 0.20%	2,768	27
09.29	9,880	50	+ 0.51%	7,704	76
09.26	9,830	70	- 0.71%	5,827	57
09.25	9,900	80	+ 0.82%	1,963	19
09.24	9,820	120	- 1.21%	3,438	34
09.23	9,940	10	+ 0.10%	2,202	22
09.22	9,930	90	- 0.90%	2,534	25