일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,660	30	+ 0.39%	9,472	72
06.25	7,630	80	- 1.04%	1,056	8
06.24	7,710	30	+ 0.39%	12,048	93
06.23	7,680	300	- 3.76%	15,110	117
06.22	7,980	10	- 0.13%	5,739	45
06.19	7,990	70	- 0.87%	28,079	221
06.18	8,060	20	- 0.25%	3,497	28
06.17	8,080	50	+ 0.62%	5,893	47
06.16	8,030	100	- 1.23%	11,850	95
06.15	8,130	0	0.00%	5,047	41