일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.02	9,040	220	- 2.38%	1,636	15
09.01	9,260	110	+ 1.20%	24,454	226
08.31	9,150	40	+ 0.44%	6,272	56
08.28	9,110	130	+ 1.45%	7,013	63
08.27	8,980	290	- 3.13%	26,065	238
08.26	9,270	350	+ 3.92%	30,164	275
08.25	8,920	190	+ 2.18%	9,125	80
08.24	8,730	100	+ 1.16%	4,092	35
08.21	8,630	10	- 0.12%	11,649	101
08.20	8,640	60	+ 0.70%	6,295	54