일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	9,570	60	+ 0.63%	2,346	22
12.16	9,510	30	- 0.31%	1,328	13
12.15	9,540	60	+ 0.63%	8,430	81
12.12	9,480	50	- 0.53%	11,356	108
12.11	9,530	100	+ 1.06%	7,911	75
12.10	9,430	130	+ 1.40%	5,235	49
12.09	9,300	100	- 1.06%	1,351	13
12.08	9,400	80	- 0.84%	3,671	34
12.05	9,480	110	+ 1.17%	16,200	153
12.04	9,370	80	+ 0.86%	1,411	13