일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	8,900	20	+ 0.23%	16,597	146
02.20	8,880	10	+ 0.11%	17,269	153
02.19	8,870	170	+ 1.95%	22,500	199
02.13	8,700	30	- 0.34%	5,458	47
02.12	8,730	20	- 0.23%	4,972	43
02.11	8,750	280	+ 3.31%	30,146	263
02.10	8,470	50	+ 0.59%	7,759	66
02.09	8,420	10	- 0.12%	13,355	113
02.06	8,430	30	+ 0.36%	27,911	234
02.05	8,400	30	+ 0.36%	9,240	78