일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,600	180	- 1.67%	13,430	143
07.09	10,780	20	+ 0.19%	5,401	58
07.08	10,760	120	+ 1.13%	7,025	75
07.07	10,640	210	+ 2.01%	5,368	57
07.04	10,430	260	- 2.43%	14,053	148
07.03	10,690	110	- 1.02%	15,460	167
07.02	10,800	50	- 0.46%	12,372	131
07.01	10,850	460	+ 4.43%	65,683	705
06.30	10,390	490	+ 4.95%	23,688	241
06.27	9,900	40	- 0.40%	8,747	87