일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,320	30	- 0.36%	13,938	116
05.06	8,350	70	- 0.83%	4,248	36
05.04	8,420	10	- 0.12%	8,102	68
04.30	8,430	20	+ 0.24%	1,960	17
04.29	8,410	0	0.00%	8,720	74
04.28	8,410	10	+ 0.12%	2,341	20
04.27	8,400	100	+ 1.21%	5,309	44
04.24	8,300	120	- 1.43%	36,290	301
04.23	8,420	20	+ 0.24%	2,563	22
04.22	8,400	20	- 0.24%	1,934	16