일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	9,550	30	- 0.31%	2,156	21
10.28	9,580	0	0.00%	1,274	12
10.27	9,580	50	+ 0.53%	4,104	39
10.24	9,530	10	+ 0.11%	632	6
10.23	9,520	40	+ 0.42%	2,189	21
10.22	9,480	40	+ 0.42%	4,880	46
10.21	9,440	70	- 0.74%	9,877	93
10.20	9,510	40	+ 0.42%	3,492	33
10.17	9,470	30	- 0.32%	13,707	128
10.16	9,500	30	- 0.32%	12,162	115