일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	9,980	150	- 1.48%	2,557	26
09.02	10,130	30	+ 0.30%	5,325	54
09.01	10,100	130	+ 1.30%	6,587	66
08.29	9,970	50	- 0.50%	3,345	33
08.28	10,020	130	+ 1.31%	9,221	92
08.27	9,890	60	- 0.60%	5,902	58
08.26	9,950	50	- 0.50%	3,729	37
08.25	10,000	0	0.00%	2,976	30
08.22	10,000	130	+ 1.32%	6,867	68
08.21	9,870	10	- 0.10%	1,942	19