일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	8,170	20	- 0.24%	4,826	40
05.20	8,190	40	- 0.49%	14,940	122
05.19	8,230	30	- 0.36%	6,432	53
05.18	8,260	30	- 0.36%	3,257	27
05.15	8,290	60	+ 0.73%	2,975	25
05.14	8,230	100	+ 1.23%	4,619	38
05.13	8,130	90	- 1.10%	19,733	161
05.12	8,220	110	- 1.32%	16,760	137
05.11	8,330	70	- 0.83%	9,607	80
05.08	8,400	80	+ 0.96%	3,327	28