일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,050	80	- 0.79%	6,602	67
07.23	10,130	30	- 0.30%	7,083	72
07.22	10,160	200	- 1.93%	13,847	141
07.21	10,360	80	- 0.77%	2,981	31
07.18	10,440	70	- 0.67%	12,283	127
07.17	10,510	60	+ 0.57%	3,266	34
07.16	10,450	20	- 0.19%	13,321	138
07.15	10,470	100	- 0.95%	10,241	106
07.14	10,570	30	+ 0.29%	7,167	75
07.11	10,540	60	- 0.57%	9,041	95