일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.20	9,410	80	- 0.84%	34,008	316
11.19	9,490	90	- 0.94%	279,750	2,763
11.18	9,580	50	+ 0.53%	2,226	21
11.17	9,530	130	- 1.35%	4,146	39
11.14	9,660	0	0.00%	633	6
11.13	9,660	30	- 0.31%	2,208	21
11.12	9,690	100	+ 1.04%	2,729	26
11.11	9,590	40	- 0.42%	4,081	39
11.10	9,630	100	+ 1.05%	6,529	63
11.07	9,530	180	+ 1.93%	6,436	61