일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	8,410	240	+ 2.94%	22,023	184
07.09	8,170	180	+ 2.25%	13,262	108
07.08	7,990	50	- 0.62%	11,935	96
07.07	8,040	100	+ 1.26%	7,492	60
07.06	7,940	40	+ 0.51%	9,588	76
07.03	7,900	40	+ 0.51%	8,603	67
07.02	7,860	60	+ 0.77%	7,148	56
07.01	7,800	170	- 2.13%	8,910	70
06.30	7,970	20	+ 0.25%	4,486	36
06.29	7,950	290	+ 3.79%	3,932	31