일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	8,060	230	- 2.77%	17,853	143
03.06	8,290	100	- 1.19%	15,455	127
03.05	8,390	390	+ 4.88%	6,278	52
03.04	8,000	550	- 6.43%	38,255	311
03.03	8,550	200	- 2.29%	16,186	139
02.27	8,750	100	- 1.13%	13,828	121
02.26	8,850	160	- 1.78%	14,795	132
02.25	9,010	40	+ 0.45%	24,732	224
02.24	8,970	70	+ 0.79%	16,843	150
02.23	8,900	20	+ 0.23%	16,597	146