일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	8,840	20	- 0.23%	4,830	42
09.15	8,860	50	+ 0.57%	6,219	54
09.14	8,810	160	- 1.78%	6,637	59
09.11	8,970	50	+ 0.56%	3,903	35
09.10	8,920	30	- 0.34%	3,853	34
09.09	8,950	90	+ 1.02%	1,114	10
09.08	8,860	0	0.00%	1,932	17
09.07	8,860	110	- 1.23%	6,592	59
09.04	8,970	80	- 0.88%	1,016	9
09.03	9,050	10	+ 0.11%	1,269	11