일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,240	10	+ 0.12%	6,384	52
03.26	8,230	40	- 0.48%	4,508	37
03.25	8,270	100	- 1.20%	5,940	49
03.24	8,370	190	+ 2.32%	3,321	27
03.23	8,180	200	- 2.39%	2,315	19
03.20	8,380	110	+ 1.33%	8,713	73
03.19	8,270	0	0.00%	6,743	56
03.18	8,270	50	+ 0.61%	4,397	36
03.17	8,220	20	+ 0.24%	2,449	20
03.16	8,200	70	- 0.85%	12,449	103