일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	9,480	110	+ 1.17%	16,200	153
12.04	9,370	80	+ 0.86%	1,411	13
12.03	9,290	30	+ 0.32%	5,949	55
12.02	9,260	0	0.00%	3,129	29
12.01	9,260	20	- 0.22%	2,542	24
11.28	9,280	30	+ 0.32%	3,132	29
11.27	9,250	70	+ 0.76%	6,738	62
11.26	9,180	40	- 0.43%	9,549	88
11.25	9,220	30	- 0.32%	8,793	81
11.24	9,250	20	- 0.22%	3,690	34