| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.19 | 8,580 | 20 | + 0.23% | 4,482 | 38 |
| 01.16 | 8,560 | 230 | - 2.62% | 17,465 | 152 |
| 01.15 | 8,790 | 30 | + 0.34% | 2,945 | 26 |
| 01.14 | 8,760 | 10 | - 0.11% | 1,904 | 17 |
| 01.13 | 8,770 | 50 | - 0.57% | 5,032 | 44 |
| 01.12 | 8,820 | 10 | + 0.11% | 2,561 | 22 |
| 01.09 | 8,810 | 60 | - 0.68% | 1,196 | 11 |
| 01.08 | 8,870 | 130 | - 1.44% | 3,636 | 32 |
| 01.07 | 9,000 | 90 | - 0.99% | 2,837 | 26 |
| 01.06 | 9,090 | 50 | + 0.55% | 1,668 | 15 |