일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,940	40	+ 0.51%	9,588	76
07.03	7,900	40	+ 0.51%	8,603	67
07.02	7,860	60	+ 0.77%	7,148	56
07.01	7,800	170	- 2.13%	8,910	70
06.30	7,970	20	+ 0.25%	4,486	36
06.29	7,950	290	+ 3.79%	3,932	31
06.26	7,660	30	+ 0.39%	9,472	72
06.25	7,630	80	- 1.04%	1,056	8
06.24	7,710	30	+ 0.39%	12,048	93
06.23	7,680	300	- 3.76%	15,110	117