일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,000	130	+ 1.32%	6,867	68
08.21	9,870	10	- 0.10%	1,942	19
08.20	9,880	80	+ 0.82%	18,664	187
08.19	9,800	60	- 0.61%	22,781	226
08.18	9,860	100	+ 1.03%	12,048	120
08.14	9,760	80	- 0.81%	5,417	54
08.13	9,840	90	- 0.91%	20,578	203
08.12	9,930	40	+ 0.40%	4,223	42
08.11	9,890	60	+ 0.61%	2,435	24
08.08	9,830	20	- 0.20%	4,134	41