일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,980	10	- 0.13%	5,739	45
06.19	7,990	70	- 0.87%	28,079	221
06.18	8,060	20	- 0.25%	3,497	28
06.17	8,080	50	+ 0.62%	5,893	47
06.16	8,030	100	- 1.23%	11,850	95
06.15	8,130	0	0.00%	5,047	41
06.12	8,130	60	- 0.73%	4,504	37
06.11	8,190	110	+ 1.36%	1,379	11
06.10	8,080	80	- 0.98%	13,661	110
06.09	8,160	210	+ 2.64%	4,393	36