일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.08	8,870	130	- 1.44%	3,636	32
01.07	9,000	90	- 0.99%	2,837	26
01.06	9,090	50	+ 0.55%	1,668	15
01.05	9,040	20	- 0.22%	1,938	18
01.02	9,060	10	+ 0.11%	11,477	103
12.30	9,050	90	- 0.99%	2,616	24
12.29	9,140	50	- 0.54%	3,360	31
12.26	9,190	110	- 1.18%	4,896	45
12.24	9,300	150	- 1.59%	7,969	74
12.23	9,450	40	- 0.42%	2,122	20