일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	8,260	10	- 0.12%	8,683	71
07.20	8,270	240	- 2.82%	8,553	71
07.16	8,510	210	+ 2.53%	54,951	472
07.15	8,300	10	- 0.12%	10,400	87
07.14	8,310	130	+ 1.59%	15,901	130
07.13	8,180	230	- 2.74%	18,061	150
07.10	8,410	240	+ 2.94%	22,023	184
07.09	8,170	180	+ 2.25%	13,262	108
07.08	7,990	50	- 0.62%	11,935	96
07.07	8,040	100	+ 1.26%	7,492	60