일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,130	80	- 0.87%	30,315	274
11.04	9,210	170	- 1.81%	19,749	183
11.03	9,380	20	- 0.21%	18,289	171
10.31	9,400	150	- 1.57%	5,655	53
10.30	9,550	0	0.00%	9,749	93
10.29	9,550	30	- 0.31%	2,156	21
10.28	9,580	0	0.00%	1,274	12
10.27	9,580	50	+ 0.53%	4,104	39
10.24	9,530	10	+ 0.11%	632	6
10.23	9,520	40	+ 0.42%	2,189	21