일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.27	8,320	100	+ 1.22%	1,781	15
07.24	8,220	110	+ 1.36%	5,838	48
07.23	8,110	10	+ 0.12%	1,297	11
07.22	8,100	160	- 1.94%	3,429	28
07.21	8,260	10	- 0.12%	8,683	71
07.20	8,270	240	- 2.82%	8,553	71
07.16	8,510	210	+ 2.53%	54,951	472
07.15	8,300	10	- 0.12%	10,400	87
07.14	8,310	130	+ 1.59%	15,901	130
07.13	8,180	230	- 2.74%	18,061	150