일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,040	50	+ 0.56%	1,948	17
09.30	8,990	110	+ 1.24%	1,479	13
09.29	8,880	30	+ 0.34%	223	2
09.28	8,850	80	- 0.90%	3,747	33
09.23	8,930	130	+ 1.48%	7,869	70
09.22	8,800	240	- 2.66%	1,910	17
09.21	9,040	220	+ 2.49%	4,213	38
09.18	8,820	100	- 1.12%	7,419	65
09.17	8,920	80	+ 0.91%	26,076	232
09.16	8,840	20	- 0.23%	4,830	42