| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.28 | 3,365 | 5 | + 0.15% | 140,911 | 472 |
| 01.27 | 3,360 | 65 | - 1.90% | 182,732 | 615 |
| 01.26 | 3,425 | 70 | - 2.00% | 101,542 | 348 |
| 01.23 | 3,495 | 45 | + 1.30% | 163,250 | 564 |
| 01.22 | 3,450 | 140 | + 4.23% | 254,895 | 870 |
| 01.21 | 3,310 | 20 | - 0.60% | 178,891 | 585 |
| 01.20 | 3,330 | 55 | + 1.68% | 125,441 | 417 |
| 01.19 | 3,275 | 5 | - 0.15% | 108,296 | 353 |
| 01.16 | 3,280 | 25 | - 0.76% | 124,056 | 408 |
| 01.15 | 3,305 | 95 | - 2.79% | 161,076 | 531 |