일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,420	60	+ 1.38%	42,505	187
08.06	4,360	20	+ 0.46%	76,000	330
08.05	4,340	30	+ 0.70%	75,119	326
08.04	4,310	25	- 0.58%	78,320	337
08.01	4,335	150	- 3.34%	219,158	952
07.31	4,485	70	- 1.54%	190,106	851
07.30	4,555	105	+ 2.36%	196,986	891
07.29	4,450	60	- 1.33%	192,623	861
07.28	4,510	95	- 2.06%	244,563	1,105
07.25	4,605	40	- 0.86%	140,408	649