| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 2,960 | 60 | - 1.99% | 130,257 | 392 |
| 05.20 | 3,020 | 70 | - 2.27% | 131,930 | 401 |
| 05.19 | 3,090 | 75 | - 2.37% | 171,228 | 534 |
| 05.18 | 3,165 | 255 | - 7.46% | 474,983 | 1,518 |
| 05.15 | 3,420 | 155 | + 4.75% | 896,646 | 3,033 |
| 05.14 | 3,265 | 30 | + 0.93% | 135,719 | 443 |
| 05.13 | 3,235 | 55 | - 1.67% | 123,947 | 404 |
| 05.12 | 3,290 | 155 | - 4.50% | 240,503 | 799 |
| 05.11 | 3,445 | 15 | + 0.44% | 243,892 | 849 |
| 05.08 | 3,430 | 40 | + 1.18% | 148,865 | 511 |