일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,455	20	- 0.81%	43,639	108
09.03	2,475	0	0.00%	38,528	95
09.02	2,475	50	- 1.98%	51,357	127
09.01	2,525	0	0.00%	39,739	100
08.31	2,525	40	- 1.56%	51,821	130
08.28	2,565	30	+ 1.18%	88,644	225
08.27	2,535	10	- 0.39%	72,628	184
08.26	2,545	5	+ 0.20%	44,622	113
08.25	2,540	80	+ 3.25%	56,316	141
08.24	2,460	60	+ 2.50%	44,688	110