일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,400	25	- 1.03%	45,301	108
07.20	2,425	25	- 1.02%	56,724	138
07.16	2,450	75	+ 3.16%	96,354	233
07.15	2,375	5	- 0.21%	44,843	107
07.14	2,380	40	- 1.65%	67,966	161
07.13	2,420	10	- 0.41%	62,756	151
07.10	2,430	80	+ 3.40%	67,913	164
07.09	2,350	60	- 2.49%	66,044	156
07.08	2,410	40	- 1.63%	102,067	246
07.07	2,450	15	+ 0.62%	55,780	136