일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,270	10	- 0.44%	22,285	50
10.19	2,280	10	+ 0.44%	11,101	25
10.16	2,270	45	+ 2.02%	38,375	87
10.15	2,225	45	- 1.98%	57,768	127
10.14	2,270	40	+ 1.79%	34,947	79
10.13	2,230	15	- 0.67%	96,650	214
10.12	2,245	15	- 0.66%	44,603	101
10.08	2,260	10	+ 0.44%	24,714	56
10.07	2,250	5	- 0.22%	29,920	68
10.06	2,255	15	+ 0.67%	43,569	98