일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,225	5	- 0.16%	74,343	238
03.26	3,230	15	- 0.46%	61,407	198
03.25	3,245	10	+ 0.31%	91,216	297
03.24	3,235	25	+ 0.78%	58,832	190
03.23	3,210	110	- 3.31%	104,848	340
03.20	3,320	60	+ 1.84%	920,459	3,054
03.19	3,260	15	- 0.46%	130,531	423
03.18	3,275	35	- 1.06%	106,090	349
03.17	3,310	20	- 0.60%	92,712	307
03.16	3,330	40	- 1.19%	68,981	228