일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	2,785	65	- 2.28%	125,433	348
05.28	2,850	10	- 0.35%	131,049	371
05.27	2,860	130	- 4.35%	215,788	625
05.26	2,990	90	- 2.92%	135,927	409
05.22	3,080	120	+ 4.05%	98,138	300
05.21	2,960	60	- 1.99%	130,257	392
05.20	3,020	70	- 2.27%	131,930	401
05.19	3,090	75	- 2.37%	171,228	534
05.18	3,165	255	- 7.46%	474,983	1,518
05.15	3,420	155	+ 4.75%	896,646	3,033