일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,645	175	- 3.63%	407,291	1,912
07.23	4,820	15	- 0.31%	131,079	636
07.22	4,835	50	- 1.02%	170,693	828
07.21	4,885	100	- 2.01%	178,335	880
07.18	4,985	60	+ 1.22%	145,168	716
07.17	4,925	85	- 1.70%	289,580	1,427
07.16	5,010	130	- 2.53%	179,000	901
07.15	5,140	10	- 0.19%	105,219	538
07.14	5,150	40	- 0.77%	130,877	673
07.11	5,190	80	- 1.52%	94,328	492