| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.24 | 3,510 | 25 | - 0.71% | 119,764 | 418 |
| 02.23 | 3,535 | 75 | + 2.17% | 229,935 | 811 |
| 02.20 | 3,460 | 25 | + 0.73% | 201,666 | 695 |
| 02.19 | 3,435 | 15 | - 0.44% | 120,226 | 412 |
| 02.13 | 3,450 | 10 | + 0.29% | 169,895 | 581 |
| 02.12 | 3,440 | 25 | + 0.73% | 85,698 | 293 |
| 02.11 | 3,415 | 30 | + 0.89% | 118,778 | 404 |
| 02.10 | 3,385 | 70 | + 2.11% | 213,340 | 719 |
| 02.09 | 3,315 | 5 | - 0.15% | 88,921 | 296 |
| 02.06 | 3,320 | 75 | - 2.21% | 112,043 | 369 |