일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	2,415	5	+ 0.21%	46,856	112
09.15	2,410	5	+ 0.21%	15,940	38
09.14	2,405	0	0.00%	23,327	56
09.11	2,405	10	- 0.41%	45,806	110
09.10	2,415	5	- 0.21%	55,257	133
09.09	2,420	0	0.00%	60,256	145
09.08	2,420	20	- 0.82%	30,013	73
09.07	2,440	15	- 0.61%	25,618	63
09.04	2,455	20	- 0.81%	43,639	108
09.03	2,475	0	0.00%	38,528	95