일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	3,725	200	- 5.10%	194,803	730
11.06	3,925	70	+ 1.82%	41,121	160
11.05	3,855	60	- 1.53%	128,244	493
11.04	3,915	15	- 0.38%	182,735	714
11.03	3,930	60	- 1.50%	191,223	758
10.31	3,990	115	- 2.80%	284,881	1,158
10.30	4,105	60	+ 1.48%	320,213	1,308
10.29	4,045	90	+ 2.28%	216,912	880
10.28	3,955	45	- 1.13%	120,893	484
10.27	4,000	70	+ 1.78%	138,449	551